Market Cap CA$3.33T -3.09%
Volume 24h CA$172.62B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 45 Seconds ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00018085 CA$0.00017984 CA$0.00018138 CA$0.00018103 CA$2,529 -
May-06 2024 CA$0.00018106 CA$0.00017972 CA$0.00018138 CA$0.00018126 CA$2,447 -
May-05 2024 CA$0.00018032 CA$0.00017975 CA$0.00018144 CA$0.00018015 CA$2,480 -
May-04 2024 CA$0.00018031 CA$0.00017979 CA$0.00018145 CA$0.00018004 CA$2,508 -
May-03 2024 CA$0.00018089 CA$0.00017976 CA$0.00018145 CA$0.00018016 CA$2,494 -
May-02 2024 CA$0.00018018 CA$0.00017956 CA$0.00018148 CA$0.00017956 CA$2,446 -
May-01 2024 CA$0.00018022 CA$0.00017957 CA$0.00018101 CA$0.00017957 CA$2,504 -
Apr-30 2024 CA$0.00017992 CA$0.00017979 CA$0.00018121 CA$0.00018042 CA$2,528 -
Apr-29 2024 CA$0.00017968 CA$0.00017968 CA$0.00018115 CA$0.00018114 CA$2,542 -
Apr-28 2024 CA$0.00018007 CA$0.00017966 CA$0.0001813 CA$0.00018093 CA$2,501 -
Apr-27 2024 CA$0.0001811 CA$0.00017967 CA$0.00018138 CA$0.00018138 CA$2,491 -
Apr-26 2024 CA$0.00018044 CA$0.00017971 CA$0.00018823 CA$0.0001869 CA$2,504 -
Apr-25 2024 CA$0.00018789 CA$0.00018654 CA$0.00018822 CA$0.00018802 CA$2,516 -
Apr-24 2024 CA$0.00018742 CA$0.0001864 CA$0.00018814 CA$0.00018753 CA$2,658 -
Apr-23 2024 CA$0.00018754 CA$0.00018663 CA$0.00018842 CA$0.00018723 CA$2,549 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.