Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00094976 CN¥0.00094441 CN¥0.00095254 CN¥0.00095068 CN¥13,280 -
May-06 2024 CN¥0.00095085 CN¥0.00094382 CN¥0.00095255 CN¥0.00095191 CN¥12,851 -
May-05 2024 CN¥0.00094694 CN¥0.00094398 CN¥0.00095285 CN¥0.00094604 CN¥13,024 -
May-04 2024 CN¥0.00094693 CN¥0.00094415 CN¥0.0009529 CN¥0.0009455 CN¥13,169 -
May-03 2024 CN¥0.00094995 CN¥0.00094404 CN¥0.0009529 CN¥0.0009461 CN¥13,097 -
May-02 2024 CN¥0.00094622 CN¥0.00094295 CN¥0.00095307 CN¥0.00094295 CN¥12,846 -
May-01 2024 CN¥0.00094642 CN¥0.00094302 CN¥0.0009506 CN¥0.00094302 CN¥13,151 -
Apr-30 2024 CN¥0.00094484 CN¥0.00094418 CN¥0.00095161 CN¥0.0009475 CN¥13,273 -
Apr-29 2024 CN¥0.00094357 CN¥0.00094357 CN¥0.00095134 CN¥0.00095126 CN¥13,351 -
Apr-28 2024 CN¥0.00094564 CN¥0.00094348 CN¥0.00095213 CN¥0.00095014 CN¥13,135 -
Apr-27 2024 CN¥0.00095106 CN¥0.00094355 CN¥0.00095252 CN¥0.00095252 CN¥13,079 -
Apr-26 2024 CN¥0.00094758 CN¥0.00094377 CN¥0.00098851 CN¥0.00098151 CN¥13,151 -
Apr-25 2024 CN¥0.00098672 CN¥0.00097964 CN¥0.00098844 CN¥0.00098737 CN¥13,211 -
Apr-24 2024 CN¥0.00098426 CN¥0.00097886 CN¥0.00098805 CN¥0.0009848 CN¥13,958 -
Apr-23 2024 CN¥0.00098485 CN¥0.00098007 CN¥0.00098948 CN¥0.00098322 CN¥13,386 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.