Market Cap zł9.56T -2.36%
Volume 24h zł540.06B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00052612 zł0.00052316 zł0.00052766 zł0.00052663 zł7,357 -
May-06 2024 zł0.00052672 zł0.00052283 zł0.00052767 zł0.00052731 zł7,119 -
May-05 2024 zł0.00052456 zł0.00052292 zł0.00052783 zł0.00052406 zł7,215 -
May-04 2024 zł0.00052455 zł0.00052301 zł0.00052786 zł0.00052376 zł7,295 -
May-03 2024 zł0.00052623 zł0.00052295 zł0.00052786 zł0.00052409 zł7,255 -
May-02 2024 zł0.00052416 zł0.00052235 zł0.00052795 zł0.00052235 zł7,116 -
May-01 2024 zł0.00052427 zł0.00052239 zł0.00052659 zł0.00052239 zł7,285 -
Apr-30 2024 zł0.00052339 zł0.00052303 zł0.00052715 zł0.00052487 zł7,353 -
Apr-29 2024 zł0.00052269 zł0.00052269 zł0.000527 zł0.00052696 zł7,396 -
Apr-28 2024 zł0.00052384 zł0.00052264 zł0.00052743 zł0.00052633 zł7,276 -
Apr-27 2024 zł0.00052684 zł0.00052268 zł0.00052765 zł0.00052765 zł7,245 -
Apr-26 2024 zł0.00052491 zł0.0005228 zł0.00054758 zł0.00054371 zł7,285 -
Apr-25 2024 zł0.0005466 zł0.00054267 zł0.00054755 zł0.00054695 zł7,318 -
Apr-24 2024 zł0.00054523 zł0.00054224 zł0.00054733 zł0.00054553 zł7,732 -
Apr-23 2024 zł0.00054556 zł0.00054291 zł0.00054812 zł0.00054466 zł7,415 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.