Market Cap CL$2,230.46T -2.58%
Volume 24h CL$123.30T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.122855 CL$0.122163 CL$0.123214 CL$0.122974 CL$1,717,843 -
May-06 2024 CL$0.122996 CL$0.122087 CL$0.123215 CL$0.123133 CL$1,662,368 -
May-05 2024 CL$0.12249 CL$0.122107 CL$0.123254 CL$0.122374 CL$1,684,743 -
May-04 2024 CL$0.122489 CL$0.122129 CL$0.123261 CL$0.122305 CL$1,703,412 -
May-03 2024 CL$0.122879 CL$0.122115 CL$0.123262 CL$0.122382 CL$1,694,084 -
May-02 2024 CL$0.122397 CL$0.121975 CL$0.123283 CL$0.121975 CL$1,661,707 -
May-01 2024 CL$0.122423 CL$0.121983 CL$0.122964 CL$0.121983 CL$1,701,105 -
Apr-30 2024 CL$0.122218 CL$0.122133 CL$0.123095 CL$0.122563 CL$1,716,966 -
Apr-29 2024 CL$0.122055 CL$0.122055 CL$0.123059 CL$0.12305 CL$1,727,038 -
Apr-28 2024 CL$0.122322 CL$0.122042 CL$0.123161 CL$0.122904 CL$1,699,101 -
Apr-27 2024 CL$0.123023 CL$0.122052 CL$0.123213 CL$0.123213 CL$1,691,854 -
Apr-26 2024 CL$0.122573 CL$0.12208 CL$0.127867 CL$0.126962 CL$1,701,087 -
Apr-25 2024 CL$0.127636 CL$0.12672 CL$0.127858 CL$0.12772 CL$1,708,850 -
Apr-24 2024 CL$0.127317 CL$0.126619 CL$0.127807 CL$0.127387 CL$1,805,496 -
Apr-23 2024 CL$0.127394 CL$0.126776 CL$0.127993 CL$0.127184 CL$1,731,542 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.