Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00222556 MX$0.00221303 MX$0.00223207 MX$0.00222771 MX$31,119 -
May-06 2024 MX$0.00222811 MX$0.00221164 MX$0.00223209 MX$0.0022306 MX$30,114 -
May-05 2024 MX$0.00221895 MX$0.00221201 MX$0.0022328 MX$0.00221685 MX$30,520 -
May-04 2024 MX$0.00221892 MX$0.00221241 MX$0.00223291 MX$0.00221559 MX$30,858 -
May-03 2024 MX$0.002226 MX$0.00221216 MX$0.00223293 MX$0.00221699 MX$30,689 -
May-02 2024 MX$0.00221727 MX$0.00220961 MX$0.00223331 MX$0.00220961 MX$30,102 -
May-01 2024 MX$0.00221774 MX$0.00220977 MX$0.00222753 MX$0.00220977 MX$30,816 -
Apr-30 2024 MX$0.00221402 MX$0.00221248 MX$0.0022299 MX$0.00222027 MX$31,103 -
Apr-29 2024 MX$0.00221106 MX$0.00221106 MX$0.00222926 MX$0.00222909 MX$31,286 -
Apr-28 2024 MX$0.0022159 MX$0.00221083 MX$0.0022311 MX$0.00222644 MX$30,780 -
Apr-27 2024 MX$0.0022286 MX$0.00221101 MX$0.00223204 MX$0.00223204 MX$30,648 -
Apr-26 2024 MX$0.00222044 MX$0.00221152 MX$0.00231635 MX$0.00229996 MX$30,816 -
Apr-25 2024 MX$0.00231217 MX$0.00229557 MX$0.00231619 MX$0.00231369 MX$30,956 -
Apr-24 2024 MX$0.0023064 MX$0.00229375 MX$0.00231527 MX$0.00230766 MX$32,707 -
Apr-23 2024 MX$0.00230779 MX$0.00229659 MX$0.00231863 MX$0.00230397 MX$31,367 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.