Market Cap Tk265.21T -2.04%
Volume 24h Tk14.24T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.014455 Tk0.014374 Tk0.014497 Tk0.014469 Tk202,126 -
May-06 2024 Tk0.014472 Tk0.014365 Tk0.014497 Tk0.014488 Tk195,599 -
May-05 2024 Tk0.014412 Tk0.014367 Tk0.014502 Tk0.014398 Tk198,231 -
May-04 2024 Tk0.014412 Tk0.01437 Tk0.014503 Tk0.01439 Tk200,428 -
May-03 2024 Tk0.014458 Tk0.014368 Tk0.014503 Tk0.014399 Tk199,331 -
May-02 2024 Tk0.014401 Tk0.014351 Tk0.014505 Tk0.014351 Tk195,521 -
May-01 2024 Tk0.014404 Tk0.014352 Tk0.014468 Tk0.014352 Tk200,157 -
Apr-30 2024 Tk0.01438 Tk0.01437 Tk0.014483 Tk0.014421 Tk202,023 -
Apr-29 2024 Tk0.014361 Tk0.014361 Tk0.014479 Tk0.014478 Tk203,208 -
Apr-28 2024 Tk0.014392 Tk0.014359 Tk0.014491 Tk0.014461 Tk199,921 -
Apr-27 2024 Tk0.014475 Tk0.014361 Tk0.014497 Tk0.014497 Tk199,068 -
Apr-26 2024 Tk0.014422 Tk0.014364 Tk0.015045 Tk0.014938 Tk200,155 -
Apr-25 2024 Tk0.015018 Tk0.01491 Tk0.015044 Tk0.015027 Tk201,068 -
Apr-24 2024 Tk0.01498 Tk0.014898 Tk0.015038 Tk0.014988 Tk212,440 -
Apr-23 2024 Tk0.014989 Tk0.014916 Tk0.01506 Tk0.014964 Tk203,738 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.