Cap Mercado Tk322.43T
7.17%
Volumen 24h Tk32.50T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.015213 | Tk0.015069 | Tk0.015214 | Tk0.015069 | Tk200,619 | - |
May-19 2024 | Tk0.015192 | Tk0.015072 | Tk0.015211 | Tk0.015073 | Tk211,918 | - |
May-18 2024 | Tk0.01515 | Tk0.015072 | Tk0.015218 | Tk0.015091 | Tk210,842 | - |
May-17 2024 | Tk0.015107 | Tk0.015077 | Tk0.015224 | Tk0.015189 | Tk206,522 | - |
May-16 2024 | Tk0.015161 | Tk0.015113 | Tk0.015459 | Tk0.015336 | Tk203,632 | - |
May-15 2024 | Tk0.015334 | Tk0.015321 | Tk0.015454 | Tk0.015382 | Tk209,199 | - |
May-14 2024 | Tk0.015321 | Tk0.01532 | Tk0.015445 | Tk0.015388 | Tk213,716 | - |
May-13 2024 | Tk0.015326 | Tk0.015306 | Tk0.015449 | Tk0.015344 | Tk202,205 | - |
May-12 2024 | Tk0.015352 | Tk0.015307 | Tk0.015448 | Tk0.015385 | Tk207,609 | - |
May-11 2024 | Tk0.015356 | Tk0.015322 | Tk0.015449 | Tk0.015371 | Tk218,137 | - |
May-10 2024 | Tk0.015356 | Tk0.015312 | Tk0.015452 | Tk0.015375 | Tk209,239 | - |
May-09 2024 | Tk0.015327 | Tk0.015311 | Tk0.015451 | Tk0.015414 | Tk212,311 | - |
May-08 2024 | Tk0.01543 | Tk0.015325 | Tk0.015461 | Tk0.015405 | Tk204,234 | - |
May-07 2024 | Tk0.015406 | Tk0.01532 | Tk0.015452 | Tk0.015421 | Tk215,430 | - |
May-06 2024 | Tk0.015424 | Tk0.01531 | Tk0.015452 | Tk0.015441 | Tk208,473 | - |
Análisis de precios históricos y de mercado de FIX00 (FIX00), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 476 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.