Cap Mercado HK$21.59T
7.88%
Volumen 24h HK$2.30T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00101295 | HK$0.00100331 | HK$0.00101297 | HK$0.00100331 | HK$13,357 | - |
May-19 2024 | HK$0.00101153 | HK$0.00100355 | HK$0.00101279 | HK$0.00100364 | HK$14,110 | - |
May-18 2024 | HK$0.00100876 | HK$0.00100354 | HK$0.00101328 | HK$0.00100481 | HK$14,038 | - |
May-17 2024 | HK$0.00100588 | HK$0.00100385 | HK$0.00101363 | HK$0.00101135 | HK$13,751 | - |
May-16 2024 | HK$0.00100944 | HK$0.00100625 | HK$0.0010293 | HK$0.0010211 | HK$13,558 | - |
May-15 2024 | HK$0.00102101 | HK$0.00102009 | HK$0.001029 | HK$0.00102421 | HK$13,929 | - |
May-14 2024 | HK$0.00102012 | HK$0.00102005 | HK$0.00102841 | HK$0.0010246 | HK$14,229 | - |
May-13 2024 | HK$0.00102043 | HK$0.00101911 | HK$0.00102867 | HK$0.00102163 | HK$13,463 | - |
May-12 2024 | HK$0.00102218 | HK$0.00101915 | HK$0.0010286 | HK$0.00102439 | HK$13,823 | - |
May-11 2024 | HK$0.00102244 | HK$0.00102018 | HK$0.00102864 | HK$0.00102343 | HK$14,524 | - |
May-10 2024 | HK$0.00102248 | HK$0.00101953 | HK$0.00102882 | HK$0.00102368 | HK$13,931 | - |
May-09 2024 | HK$0.00102055 | HK$0.00101944 | HK$0.00102875 | HK$0.0010263 | HK$14,136 | - |
May-08 2024 | HK$0.00102736 | HK$0.00102039 | HK$0.00102941 | HK$0.00102571 | HK$13,598 | - |
May-07 2024 | HK$0.00102581 | HK$0.00102003 | HK$0.00102881 | HK$0.0010268 | HK$14,344 | - |
May-06 2024 | HK$0.00102698 | HK$0.00101939 | HK$0.00102882 | HK$0.00102813 | HK$13,880 | - |
Análisis de precios históricos y de mercado de FIX00 (FIX00), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 476 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80351 HKD.