Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.004803 Bs.0.00477595 Bs.0.00481704 Bs.0.00480763 Bs.67,159 -
May-06 2024 Bs.0.0048085 Bs.0.00477296 Bs.0.00481709 Bs.0.00481386 Bs.64,990 -
May-05 2024 Bs.0.00478873 Bs.0.00477375 Bs.0.00481861 Bs.0.0047842 Bs.65,865 -
May-04 2024 Bs.0.00478868 Bs.0.00477461 Bs.0.00481885 Bs.0.00478147 Bs.66,594 -
May-03 2024 Bs.0.00480394 Bs.0.00477407 Bs.0.00481889 Bs.0.00478449 Bs.66,230 -
May-02 2024 Bs.0.0047851 Bs.0.00476857 Bs.0.00481973 Bs.0.00476857 Bs.64,964 -
May-01 2024 Bs.0.00478612 Bs.0.00476891 Bs.0.00480724 Bs.0.00476891 Bs.66,504 -
Apr-30 2024 Bs.0.0047781 Bs.0.00477477 Bs.0.00481237 Bs.0.00479158 Bs.67,124 -
Apr-29 2024 Bs.0.00477171 Bs.0.00477171 Bs.0.00481097 Bs.0.0048106 Bs.67,518 -
Apr-28 2024 Bs.0.00478214 Bs.0.00477121 Bs.0.00481495 Bs.0.00480489 Bs.66,426 -
Apr-27 2024 Bs.0.00480955 Bs.0.0047716 Bs.0.00481697 Bs.0.00481697 Bs.66,143 -
Apr-26 2024 Bs.0.00479195 Bs.0.0047727 Bs.0.00499893 Bs.0.00496355 Bs.66,503 -
Apr-25 2024 Bs.0.0049899 Bs.0.00495409 Bs.0.00499858 Bs.0.00499318 Bs.66,807 -
Apr-24 2024 Bs.0.00497745 Bs.0.00495015 Bs.0.00499661 Bs.0.00498017 Bs.70,585 -
Apr-23 2024 Bs.0.00498046 Bs.0.00495628 Bs.0.00500385 Bs.0.00497222 Bs.67,694 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.