Market Cap R44.21T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00244262 R0.00242886 R0.00244976 R0.00244497 R34,154 -
May-06 2024 R0.00244541 R0.00242734 R0.00244978 R0.00244814 R33,051 -
May-05 2024 R0.00243536 R0.00242774 R0.00245055 R0.00243305 R33,496 -
May-04 2024 R0.00243533 R0.00242818 R0.00245068 R0.00243167 R33,867 -
May-03 2024 R0.0024431 R0.0024279 R0.0024507 R0.0024332 R33,682 -
May-02 2024 R0.00243351 R0.00242511 R0.00245112 R0.00242511 R33,038 -
May-01 2024 R0.00243403 R0.00242528 R0.00244477 R0.00242528 R33,821 -
Apr-30 2024 R0.00242995 R0.00242826 R0.00244738 R0.00243681 R34,137 -
Apr-29 2024 R0.0024267 R0.0024267 R0.00244667 R0.00244648 R34,337 -
Apr-28 2024 R0.00243201 R0.00242645 R0.0024487 R0.00244358 R33,782 -
Apr-27 2024 R0.00244595 R0.00242665 R0.00244972 R0.00244972 R33,637 -
Apr-26 2024 R0.002437 R0.0024272 R0.00254226 R0.00252426 R33,821 -
Apr-25 2024 R0.00253767 R0.00251945 R0.00254208 R0.00253933 R33,975 -
Apr-24 2024 R0.00253134 R0.00251745 R0.00254108 R0.00253272 R35,897 -
Apr-23 2024 R0.00253286 R0.00252057 R0.00254476 R0.00252867 R34,427 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.