Market Cap RM11.49T -1.43%
Volume 24h RM608.56B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00062395 RM0.00062043 RM0.00062577 RM0.00062455 RM8,725 -
May-06 2024 RM0.00062466 RM0.00062005 RM0.00062578 RM0.00062536 RM8,443 -
May-05 2024 RM0.00062209 RM0.00062015 RM0.00062598 RM0.00062151 RM8,556 -
May-04 2024 RM0.00062209 RM0.00062026 RM0.00062601 RM0.00062115 RM8,651 -
May-03 2024 RM0.00062407 RM0.00062019 RM0.00062601 RM0.00062154 RM8,604 -
May-02 2024 RM0.00062162 RM0.00061948 RM0.00062612 RM0.00061948 RM8,439 -
May-01 2024 RM0.00062176 RM0.00061952 RM0.0006245 RM0.00061952 RM8,639 -
Apr-30 2024 RM0.00062071 RM0.00062028 RM0.00062517 RM0.00062247 RM8,720 -
Apr-29 2024 RM0.00061988 RM0.00061988 RM0.00062498 RM0.00062494 RM8,771 -
Apr-28 2024 RM0.00062124 RM0.00061982 RM0.0006255 RM0.00062419 RM8,629 -
Apr-27 2024 RM0.0006248 RM0.00061987 RM0.00062576 RM0.00062576 RM8,593 -
Apr-26 2024 RM0.00062251 RM0.00062001 RM0.0006494 RM0.00064481 RM8,639 -
Apr-25 2024 RM0.00064823 RM0.00064358 RM0.00064936 RM0.00064865 RM8,679 -
Apr-24 2024 RM0.00064661 RM0.00064306 RM0.0006491 RM0.00064696 RM9,170 -
Apr-23 2024 RM0.000647 RM0.00064386 RM0.00065004 RM0.00064593 RM8,794 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.