Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0002195 NZ$0.00021827 NZ$0.00022015 NZ$0.00021972 NZ$3,069 -
May-06 2024 NZ$0.00021975 NZ$0.00021813 NZ$0.00022015 NZ$0.00022 NZ$2,970 -
May-05 2024 NZ$0.00021885 NZ$0.00021817 NZ$0.00022022 NZ$0.00021864 NZ$3,010 -
May-04 2024 NZ$0.00021885 NZ$0.00021821 NZ$0.00022023 NZ$0.00021852 NZ$3,044 -
May-03 2024 NZ$0.00021955 NZ$0.00021818 NZ$0.00022023 NZ$0.00021866 NZ$3,027 -
May-02 2024 NZ$0.00021869 NZ$0.00021793 NZ$0.00022027 NZ$0.00021793 NZ$2,969 -
May-01 2024 NZ$0.00021873 NZ$0.00021795 NZ$0.0002197 NZ$0.00021795 NZ$3,039 -
Apr-30 2024 NZ$0.00021837 NZ$0.00021821 NZ$0.00021993 NZ$0.00021898 NZ$3,068 -
Apr-29 2024 NZ$0.00021807 NZ$0.00021807 NZ$0.00021987 NZ$0.00021985 NZ$3,086 -
Apr-28 2024 NZ$0.00021855 NZ$0.00021805 NZ$0.00022005 NZ$0.00021959 NZ$3,036 -
Apr-27 2024 NZ$0.0002198 NZ$0.00021807 NZ$0.00022014 NZ$0.00022014 NZ$3,023 -
Apr-26 2024 NZ$0.000219 NZ$0.00021812 NZ$0.00022846 NZ$0.00022684 NZ$3,039 -
Apr-25 2024 NZ$0.00022805 NZ$0.00022641 NZ$0.00022844 NZ$0.0002282 NZ$3,053 -
Apr-24 2024 NZ$0.00022748 NZ$0.00022623 NZ$0.00022835 NZ$0.0002276 NZ$3,226 -
Apr-23 2024 NZ$0.00022761 NZ$0.00022651 NZ$0.00022868 NZ$0.00022724 NZ$3,094 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.