Market Cap Rp38,887.15T -2.07%
Volume 24h Rp2,068.99T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2.1120 Rp2.1001 Rp2.1181 Rp2.1140 Rp29,531,559 -
May-06 2024 Rp2.1144 Rp2.0988 Rp2.1182 Rp2.1167 Rp28,577,874 -
May-05 2024 Rp2.1057 Rp2.0991 Rp2.1188 Rp2.1037 Rp28,962,530 -
May-04 2024 Rp2.1057 Rp2.0995 Rp2.1189 Rp2.1025 Rp29,283,477 -
May-03 2024 Rp2.1124 Rp2.0992 Rp2.1190 Rp2.1038 Rp29,123,112 -
May-02 2024 Rp2.1041 Rp2.0968 Rp2.1193 Rp2.0968 Rp28,566,518 -
May-01 2024 Rp2.1045 Rp2.0970 Rp2.1138 Rp2.0970 Rp29,243,819 -
Apr-30 2024 Rp2.1010 Rp2.0996 Rp2.1161 Rp2.1069 Rp29,516,485 -
Apr-29 2024 Rp2.0982 Rp2.0982 Rp2.1155 Rp2.1153 Rp29,689,625 -
Apr-28 2024 Rp2.1028 Rp2.0980 Rp2.1172 Rp2.1128 Rp29,209,364 -
Apr-27 2024 Rp2.1149 Rp2.0982 Rp2.1181 Rp2.1181 Rp29,084,778 -
Apr-26 2024 Rp2.1071 Rp2.0986 Rp2.1981 Rp2.1826 Rp29,243,503 -
Apr-25 2024 Rp2.1942 Rp2.1784 Rp2.1980 Rp2.1956 Rp29,376,956 -
Apr-24 2024 Rp2.1887 Rp2.1767 Rp2.1971 Rp2.1899 Rp31,038,406 -
Apr-23 2024 Rp2.1900 Rp2.1794 Rp2.2003 Rp2.1864 Rp29,767,062 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.