Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00011936 CHF0.00011868 CHF0.0001197 CHF0.00011947 CHF1,669 -
May-06 2024 CHF0.00011949 CHF0.00011861 CHF0.00011971 CHF0.00011963 CHF1,615 -
May-05 2024 CHF0.000119 CHF0.00011863 CHF0.00011974 CHF0.00011889 CHF1,637 -
May-04 2024 CHF0.000119 CHF0.00011865 CHF0.00011975 CHF0.00011882 CHF1,655 -
May-03 2024 CHF0.00011938 CHF0.00011864 CHF0.00011975 CHF0.0001189 CHF1,646 -
May-02 2024 CHF0.00011891 CHF0.0001185 CHF0.00011977 CHF0.0001185 CHF1,614 -
May-01 2024 CHF0.00011894 CHF0.00011851 CHF0.00011946 CHF0.00011851 CHF1,653 -
Apr-30 2024 CHF0.00011874 CHF0.00011865 CHF0.00011959 CHF0.00011907 CHF1,668 -
Apr-29 2024 CHF0.00011858 CHF0.00011858 CHF0.00011955 CHF0.00011954 CHF1,678 -
Apr-28 2024 CHF0.00011884 CHF0.00011857 CHF0.00011965 CHF0.0001194 CHF1,651 -
Apr-27 2024 CHF0.00011952 CHF0.00011858 CHF0.0001197 CHF0.0001197 CHF1,644 -
Apr-26 2024 CHF0.00011908 CHF0.0001186 CHF0.00012422 CHF0.00012335 CHF1,653 -
Apr-25 2024 CHF0.000124 CHF0.00012311 CHF0.00012422 CHF0.00012408 CHF1,660 -
Apr-24 2024 CHF0.00012369 CHF0.00012301 CHF0.00012417 CHF0.00012376 CHF1,754 -
Apr-23 2024 CHF0.00012377 CHF0.00012316 CHF0.00012435 CHF0.00012356 CHF1,682 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.