Market Cap Tk270.02T -1.23%
Volume 24h Tk12.75T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00689084 Tk0.0068371 Tk0.0069452 Tk0.0069452 - Tk7,528,113
Apr-25 2024 Tk0.00694273 Tk0.0068118 Tk0.00699595 Tk0.00691773 - Tk7,584,805
Apr-24 2024 Tk0.00687111 Tk0.00687111 Tk0.00717937 Tk0.00709229 - Tk7,506,559
Apr-23 2024 Tk0.00706654 Tk0.00694275 Tk0.00712523 Tk0.00705907 - Tk7,720,062
Apr-22 2024 Tk0.00709429 Tk0.00691243 Tk0.00710196 Tk0.00695102 - Tk7,750,385
Apr-21 2024 Tk0.00693187 Tk0.00690837 Tk0.00702918 Tk0.0069227 - Tk7,572,943
Apr-20 2024 Tk0.00692482 Tk0.00667615 Tk0.00697334 Tk0.00671535 - Tk7,565,239
Apr-19 2024 Tk0.00670068 Tk0.00643169 Tk0.00685305 Tk0.00671929 - Tk7,320,375
Apr-18 2024 Tk0.00676698 Tk0.00652013 Tk0.00678408 Tk0.00655335 - Tk7,392,802
Apr-17 2024 Tk0.00661409 Tk0.00649827 Tk0.00685309 Tk0.00678111 - Tk7,225,769
Apr-16 2024 Tk0.00680554 Tk0.00662918 Tk0.00682158 Tk0.00682158 - Tk7,434,931
Apr-15 2024 Tk0.00687149 Tk0.00672181 Tk0.00717078 Tk0.00694129 - Tk7,506,975
Apr-14 2024 Tk0.0069545 Tk0.00643625 Tk0.0069545 Tk0.00662799 - Tk7,597,667
Apr-13 2024 Tk0.00670619 Tk0.00641481 Tk0.00724426 Tk0.00710682 - Tk7,326,394
Apr-12 2024 Tk0.00707637 Tk0.0070681 Tk0.00779613 Tk0.00772864 - Tk7,730,805

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2018 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.