Market Cap RM11.84T 0.35%
Volume 24h RM508.61B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00029872 RM0.00029639 RM0.00030107 RM0.00030107 - RM326,347
Apr-25 2024 RM0.00030097 RM0.00029529 RM0.00030327 RM0.00029988 - RM328,805
Apr-24 2024 RM0.00029786 RM0.00029786 RM0.00031122 RM0.00030745 - RM325,413
Apr-23 2024 RM0.00030633 RM0.00030097 RM0.00030888 RM0.00030601 - RM334,668
Apr-22 2024 RM0.00030754 RM0.00029965 RM0.00030787 RM0.00030133 - RM335,983
Apr-21 2024 RM0.00030049 RM0.00029948 RM0.00030471 RM0.0003001 - RM328,290
Apr-20 2024 RM0.00030019 RM0.00028941 RM0.00030229 RM0.00029111 - RM327,956
Apr-19 2024 RM0.00029047 RM0.00027881 RM0.00029708 RM0.00029128 - RM317,341
Apr-18 2024 RM0.00029335 RM0.00028265 RM0.00029409 RM0.00028409 - RM320,481
Apr-17 2024 RM0.00028672 RM0.0002817 RM0.00029708 RM0.00029396 - RM313,240
Apr-16 2024 RM0.00029502 RM0.00028737 RM0.00029571 RM0.00029571 - RM322,308
Apr-15 2024 RM0.00029788 RM0.00029139 RM0.00031085 RM0.0003009 - RM325,431
Apr-14 2024 RM0.00030148 RM0.00027901 RM0.00030148 RM0.00028732 - RM329,362
Apr-13 2024 RM0.00029071 RM0.00027808 RM0.00031404 RM0.00030808 - RM317,602
Apr-12 2024 RM0.00030676 RM0.0003064 RM0.00033796 RM0.00033504 - RM335,134

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2018 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.