Market Cap CHF2.26T 1.92%
Volume 24h CHF96.37B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00005879 CHF0.00005603 CHF0.00005909 CHF0.00005662 - CHF64,227
Apr-26 2024 CHF0.00005662 CHF0.00005618 CHF0.00005706 CHF0.00005706 - CHF61,859
Apr-25 2024 CHF0.00005704 CHF0.00005597 CHF0.00005748 CHF0.00005684 - CHF62,325
Apr-24 2024 CHF0.00005646 CHF0.00005646 CHF0.00005899 CHF0.00005827 - CHF61,682
Apr-23 2024 CHF0.00005806 CHF0.00005704 CHF0.00005854 CHF0.000058 - CHF63,436
Apr-22 2024 CHF0.00005829 CHF0.0000568 CHF0.00005835 CHF0.00005711 - CHF63,686
Apr-21 2024 CHF0.00005695 CHF0.00005676 CHF0.00005775 CHF0.00005688 - CHF62,228
Apr-20 2024 CHF0.0000569 CHF0.00005485 CHF0.0000573 CHF0.00005518 - CHF62,164
Apr-19 2024 CHF0.00005506 CHF0.00005284 CHF0.00005631 CHF0.00005521 - CHF60,152
Apr-18 2024 CHF0.0000556 CHF0.00005357 CHF0.00005574 CHF0.00005384 - CHF60,747
Apr-17 2024 CHF0.00005434 CHF0.00005339 CHF0.00005631 CHF0.00005572 - CHF59,375
Apr-16 2024 CHF0.00005592 CHF0.00005447 CHF0.00005605 CHF0.00005605 - CHF61,093
Apr-15 2024 CHF0.00005646 CHF0.00005523 CHF0.00005892 CHF0.00005703 - CHF61,685
Apr-14 2024 CHF0.00005714 CHF0.00005288 CHF0.00005714 CHF0.00005446 - CHF62,431
Apr-13 2024 CHF0.0000551 CHF0.00005271 CHF0.00005952 CHF0.00005839 - CHF60,202

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2019 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.