Market Cap zł10.07T 2.43%
Volume 24h zł429.12B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00026208 zł0.00024979 zł0.00026345 zł0.00025242 - zł286,323
Apr-26 2024 zł0.00025242 zł0.00025045 zł0.00025441 zł0.00025441 - zł275,767
Apr-25 2024 zł0.00025432 zł0.00024952 zł0.00025627 zł0.0002534 - zł277,844
Apr-24 2024 zł0.00025169 zł0.00025169 zł0.00026299 zł0.0002598 - zł274,977
Apr-23 2024 zł0.00025885 zł0.00025432 zł0.000261 zł0.00025858 - zł282,798
Apr-22 2024 zł0.00025987 zł0.00025321 zł0.00026015 zł0.00025462 - zł283,909
Apr-21 2024 zł0.00025392 zł0.00025306 zł0.00025749 zł0.00025358 - zł277,409
Apr-20 2024 zł0.00025366 zł0.00024455 zł0.00025544 zł0.00024599 - zł277,127
Apr-19 2024 zł0.00024545 zł0.0002356 zł0.00025103 zł0.00024613 - zł268,157
Apr-18 2024 zł0.00024788 zł0.00023884 zł0.00024851 zł0.00024005 - zł270,810
Apr-17 2024 zł0.00024228 zł0.00023804 zł0.00025103 zł0.0002484 - zł264,691
Apr-16 2024 zł0.00024929 zł0.00024283 zł0.00024988 zł0.00024988 - zł272,353
Apr-15 2024 zł0.00025171 zł0.00024623 zł0.00026267 zł0.00025427 - zł274,992
Apr-14 2024 zł0.00025475 zł0.00023577 zł0.00025475 zł0.00024279 - zł278,315
Apr-13 2024 zł0.00024565 zł0.00023498 zł0.00026536 zł0.00026033 - zł268,378

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2019 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.