Market Cap Rp40,451.03T 1.81%
Volume 24h Rp1,726.73T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp1.0561 Rp1.0065 Rp1.0616 Rp1.0171 - Rp1,153,778,312
Apr-26 2024 Rp1.0171 Rp1.0092 Rp1.0251 Rp1.0251 - Rp1,111,239,561
Apr-25 2024 Rp1.0248 Rp1.0055 Rp1.0326 Rp1.0211 - Rp1,119,607,999
Apr-24 2024 Rp1.0142 Rp1.0142 Rp1.0597 Rp1.0469 - Rp1,108,057,914
Apr-23 2024 Rp1.0431 Rp1.0248 Rp1.0517 Rp1.0420 - Rp1,139,573,521
Apr-22 2024 Rp1.0472 Rp1.0203 Rp1.0483 Rp1.0260 - Rp1,144,049,577
Apr-21 2024 Rp1.0232 Rp1.0197 Rp1.0375 Rp1.0218 - Rp1,117,856,935
Apr-20 2024 Rp1.0221 Rp0.98548 Rp1.0293 Rp0.9912 - Rp1,116,719,749
Apr-19 2024 Rp0.989101 Rp0.949395 Rp1.0115 Rp0.9918 - Rp1,080,574,905
Apr-18 2024 Rp0.9988 Rp0.962449 Rp1.0014 Rp0.967353 - Rp1,091,265,969
Apr-17 2024 Rp0.976318 Rp0.959223 Rp1.0115 Rp1.0009 - Rp1,066,609,895
Apr-16 2024 Rp1.0045 Rp0.978546 Rp1.0069 Rp1.0069 - Rp1,097,484,785
Apr-15 2024 Rp1.0143 Rp0.9922 Rp1.0584 Rp1.0246 - Rp1,108,119,315
Apr-14 2024 Rp1.0265 Rp0.950068 Rp1.0265 Rp0.97837 - Rp1,121,506,499
Apr-13 2024 Rp0.989915 Rp0.946904 Rp1.0693 Rp1.0490 - Rp1,081,463,413

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2019 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.