Market Cap R46.00T -1.99%
Volume 24h R1.95T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00117622 R0.00116705 R0.0011855 R0.0011855 - R1,285,006
Apr-25 2024 R0.00118508 R0.00116273 R0.00119416 R0.00118081 - R1,294,683
Apr-24 2024 R0.00117285 R0.00117285 R0.00122547 R0.00121061 - R1,281,327
Apr-23 2024 R0.00120621 R0.00118508 R0.00121623 R0.00120494 - R1,317,771
Apr-22 2024 R0.00121095 R0.00117991 R0.00121226 R0.0011865 - R1,322,947
Apr-21 2024 R0.00118323 R0.00117922 R0.00119984 R0.00118166 - R1,292,658
Apr-20 2024 R0.00118202 R0.00113958 R0.00119031 R0.00114627 - R1,291,343
Apr-19 2024 R0.00114376 R0.00109785 R0.00116977 R0.00114694 - R1,249,546
Apr-18 2024 R0.00115508 R0.00111294 R0.001158 R0.00111861 - R1,261,909
Apr-17 2024 R0.00112898 R0.00110921 R0.00116978 R0.00115749 - R1,233,398
Apr-16 2024 R0.00116166 R0.00113156 R0.0011644 R0.0011644 - R1,269,100
Apr-15 2024 R0.00117292 R0.00114737 R0.00122401 R0.00118484 - R1,281,398
Apr-14 2024 R0.00118709 R0.00109863 R0.00118709 R0.00113136 - R1,296,878
Apr-13 2024 R0.0011447 R0.00109497 R0.00123655 R0.00121309 - R1,250,574
Apr-12 2024 R0.00120789 R0.00120648 R0.00133075 R0.00131923 - R1,319,604

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2018 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.