Market Cap CL$2,383.22T 2.45%
Volume 24h CL$99.08T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 4 Minutes ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.06167 CL$0.058778 CL$0.061994 CL$0.059398 - CL$67,374,367
Apr-26 2024 CL$0.059397 CL$0.058934 CL$0.059865 CL$0.059865 - CL$64,890,336
Apr-25 2024 CL$0.059844 CL$0.058715 CL$0.060303 CL$0.059629 - CL$65,379,007
Apr-24 2024 CL$0.059227 CL$0.059227 CL$0.061884 CL$0.061133 - CL$64,704,545
Apr-23 2024 CL$0.060911 CL$0.059844 CL$0.061417 CL$0.060847 - CL$66,544,885
Apr-22 2024 CL$0.06115 CL$0.059583 CL$0.061217 CL$0.059916 - CL$66,806,262
Apr-21 2024 CL$0.05975 CL$0.059548 CL$0.060589 CL$0.059671 - CL$65,276,754
Apr-20 2024 CL$0.05969 CL$0.057546 CL$0.060108 CL$0.057884 - CL$65,210,349
Apr-19 2024 CL$0.057758 CL$0.055439 CL$0.059071 CL$0.057918 - CL$63,099,687
Apr-18 2024 CL$0.058329 CL$0.056201 CL$0.058477 CL$0.056488 - CL$63,723,987
Apr-17 2024 CL$0.057011 CL$0.056013 CL$0.059071 CL$0.058451 - CL$62,284,206
Apr-16 2024 CL$0.058662 CL$0.057141 CL$0.0588 CL$0.0588 - CL$64,087,132
Apr-15 2024 CL$0.05923 CL$0.05794 CL$0.06181 CL$0.059832 - CL$64,708,130
Apr-14 2024 CL$0.059946 CL$0.055478 CL$0.059946 CL$0.057131 - CL$65,489,869
Apr-13 2024 CL$0.057805 CL$0.055294 CL$0.062443 CL$0.061258 - CL$63,151,571

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2019 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.