Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00049027 HK$0.00048645 HK$0.00049414 HK$0.00049414 - HK$535,621
Apr-25 2024 HK$0.00049397 HK$0.00048465 HK$0.00049775 HK$0.00049219 - HK$539,655
Apr-24 2024 HK$0.00048887 HK$0.00048887 HK$0.0005108 HK$0.00050461 - HK$534,087
Apr-23 2024 HK$0.00050278 HK$0.00049397 HK$0.00050695 HK$0.00050224 - HK$549,278
Apr-22 2024 HK$0.00050475 HK$0.00049181 HK$0.0005053 HK$0.00049456 - HK$551,436
Apr-21 2024 HK$0.00049319 HK$0.00049152 HK$0.00050012 HK$0.00049254 - HK$538,811
Apr-20 2024 HK$0.00049269 HK$0.000475 HK$0.00049614 HK$0.00047779 - HK$538,262
Apr-19 2024 HK$0.00047675 HK$0.00045761 HK$0.00048759 HK$0.00047807 - HK$520,841
Apr-18 2024 HK$0.00048146 HK$0.0004639 HK$0.00048268 HK$0.00046626 - HK$525,994
Apr-17 2024 HK$0.00047058 HK$0.00046234 HK$0.00048759 HK$0.00048247 - HK$514,109
Apr-16 2024 HK$0.00048421 HK$0.00047166 HK$0.00048535 HK$0.00048535 - HK$528,991
Apr-15 2024 HK$0.0004889 HK$0.00047825 HK$0.00051019 HK$0.00049386 - HK$534,117
Apr-14 2024 HK$0.0004948 HK$0.00045793 HK$0.0004948 HK$0.00047157 - HK$540,570
Apr-13 2024 HK$0.00047714 HK$0.00045641 HK$0.00051542 HK$0.00050564 - HK$521,269
Apr-12 2024 HK$0.00050348 HK$0.00050289 HK$0.00055469 HK$0.00054988 - HK$550,042

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2018 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.