Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00008896 CA$0.00008479 CA$0.00008943 CA$0.00008569 - CA$97,198
Apr-26 2024 CA$0.00008568 CA$0.00008502 CA$0.00008636 CA$0.00008636 - CA$93,614
Apr-25 2024 CA$0.00008633 CA$0.0000847 CA$0.00008699 CA$0.00008602 - CA$94,319
Apr-24 2024 CA$0.00008544 CA$0.00008544 CA$0.00008927 CA$0.00008819 - CA$93,346
Apr-23 2024 CA$0.00008787 CA$0.00008633 CA$0.0000886 CA$0.00008778 - CA$96,001
Apr-22 2024 CA$0.00008821 CA$0.00008595 CA$0.00008831 CA$0.00008643 - CA$96,378
Apr-21 2024 CA$0.00008619 CA$0.0000859 CA$0.0000874 CA$0.00008608 - CA$94,171
Apr-20 2024 CA$0.00008611 CA$0.00008301 CA$0.00008671 CA$0.0000835 - CA$94,076
Apr-19 2024 CA$0.00008332 CA$0.00007997 CA$0.00008521 CA$0.00008355 - CA$91,031
Apr-18 2024 CA$0.00008414 CA$0.00008107 CA$0.00008436 CA$0.00008149 - CA$91,931
Apr-17 2024 CA$0.00008224 CA$0.0000808 CA$0.00008521 CA$0.00008432 - CA$89,854
Apr-16 2024 CA$0.00008462 CA$0.00008243 CA$0.00008482 CA$0.00008482 - CA$92,455
Apr-15 2024 CA$0.00008544 CA$0.00008358 CA$0.00008917 CA$0.00008631 - CA$93,351
Apr-14 2024 CA$0.00008648 CA$0.00008003 CA$0.00008648 CA$0.00008242 - CA$94,479
Apr-13 2024 CA$0.00008339 CA$0.00007976 CA$0.00009008 CA$0.00008837 - CA$91,106

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2019 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.