Market Cap Bs.86.58T -1.78%
Volume 24h Bs.5.55T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 54 Seconds ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.00215363 Bs.0.00210805 Bs.0.00217885 Bs.0.00214448 - Bs.2,352,802
May-12 2024 Bs.0.00214403 Bs.0.00212604 Bs.0.00215082 Bs.0.00213283 - Bs.2,342,313
May-11 2024 Bs.0.00213177 Bs.0.00212069 Bs.0.00214413 Bs.0.00212886 - Bs.2,328,927
May-10 2024 Bs.0.00213022 Bs.0.00211516 Bs.0.00222418 Bs.0.00221597 - Bs.2,327,229
May-09 2024 Bs.0.00222476 Bs.0.00216692 Bs.0.00222476 Bs.0.00217616 - Bs.2,430,510
May-08 2024 Bs.0.0021737 Bs.0.0021534 Bs.0.00221813 Bs.0.00220685 - Bs.2,374,729
May-07 2024 Bs.0.00220448 Bs.0.00220448 Bs.0.00227765 Bs.0.00224328 - Bs.2,408,360
May-06 2024 Bs.0.00224914 Bs.0.00224195 Bs.0.00234195 Bs.0.00229815 - Bs.2,457,151
May-05 2024 Bs.0.00229326 Bs.0.0022532 Bs.0.00231187 Bs.0.00227917 - Bs.2,505,353
May-04 2024 Bs.0.00227664 Bs.0.00226615 Bs.0.00230974 Bs.0.00226971 - Bs.2,487,189
May-03 2024 Bs.0.00227311 Bs.0.00217059 Bs.0.00227748 Bs.0.00218562 - Bs.2,483,334
May-02 2024 Bs.0.00218855 Bs.0.00213206 Bs.0.00219832 Bs.0.00217001 - Bs.2,390,954
May-01 2024 Bs.0.00216935 Bs.0.00209329 Bs.0.00220801 Bs.0.00220801 - Bs.2,369,976
Apr-30 2024 Bs.0.00219463 Bs.0.00217148 Bs.0.00236261 Bs.0.00234593 - Bs.2,397,600
Apr-29 2024 Bs.0.00236082 Bs.0.0022976 Bs.0.00239797 Bs.0.00239476 - Bs.2,579,162

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2035 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.