Market Cap CN¥18.21T 2.47%
Volume 24h CN¥760.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00047117 CN¥0.00044907 CN¥0.00047364 CN¥0.00045381 - CN¥514,749
Apr-26 2024 CN¥0.0004538 CN¥0.00045026 CN¥0.00045738 CN¥0.00045738 - CN¥495,771
Apr-25 2024 CN¥0.00045722 CN¥0.00044859 CN¥0.00046072 CN¥0.00045557 - CN¥499,505
Apr-24 2024 CN¥0.0004525 CN¥0.0004525 CN¥0.0004728 CN¥0.00046706 - CN¥494,352
Apr-23 2024 CN¥0.00046537 CN¥0.00045722 CN¥0.00046923 CN¥0.00046488 - CN¥508,412
Apr-22 2024 CN¥0.0004672 CN¥0.00045522 CN¥0.0004677 CN¥0.00045776 - CN¥510,409
Apr-21 2024 CN¥0.0004565 CN¥0.00045495 CN¥0.00046291 CN¥0.0004559 - CN¥498,723
Apr-20 2024 CN¥0.00045604 CN¥0.00043966 CN¥0.00045923 CN¥0.00044224 - CN¥498,216
Apr-19 2024 CN¥0.00044128 CN¥0.00042356 CN¥0.00045131 CN¥0.0004425 - CN¥482,090
Apr-18 2024 CN¥0.00044564 CN¥0.00042938 CN¥0.00044677 CN¥0.00043157 - CN¥486,860
Apr-17 2024 CN¥0.00043557 CN¥0.00042795 CN¥0.00045131 CN¥0.00044657 - CN¥475,860
Apr-16 2024 CN¥0.00044818 CN¥0.00043657 CN¥0.00044924 CN¥0.00044924 - CN¥489,634
Apr-15 2024 CN¥0.00045252 CN¥0.00044267 CN¥0.00047223 CN¥0.00045712 - CN¥494,379
Apr-14 2024 CN¥0.00045799 CN¥0.00042386 CN¥0.00045799 CN¥0.00043649 - CN¥500,352
Apr-13 2024 CN¥0.00044164 CN¥0.00042245 CN¥0.00047707 CN¥0.00046802 - CN¥482,487

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2019 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.