Market Cap MX$42.45T -0.15%
Volume 24h MX$1.94T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00107476 MX$0.00106638 MX$0.00108324 MX$0.00108324 - MX$1,174,158
Apr-25 2024 MX$0.00108285 MX$0.00106243 MX$0.00109115 MX$0.00107895 - MX$1,183,000
Apr-24 2024 MX$0.00107168 MX$0.00107168 MX$0.00111976 MX$0.00110618 - MX$1,170,796
Apr-23 2024 MX$0.00110216 MX$0.00108286 MX$0.00111132 MX$0.001101 - MX$1,204,096
Apr-22 2024 MX$0.00110649 MX$0.00107813 MX$0.00110769 MX$0.00108415 - MX$1,208,826
Apr-21 2024 MX$0.00108116 MX$0.00107749 MX$0.00109634 MX$0.00107973 - MX$1,181,150
Apr-20 2024 MX$0.00108006 MX$0.00104127 MX$0.00108763 MX$0.00104739 - MX$1,179,949
Apr-19 2024 MX$0.0010451 MX$0.00100315 MX$0.00106886 MX$0.001048 - MX$1,141,757
Apr-18 2024 MX$0.00105544 MX$0.00101694 MX$0.00105811 MX$0.00102212 - MX$1,153,054
Apr-17 2024 MX$0.00103159 MX$0.00101353 MX$0.00106887 MX$0.00105764 - MX$1,127,002
Apr-16 2024 MX$0.00106145 MX$0.00103395 MX$0.00106396 MX$0.00106396 - MX$1,159,625
Apr-15 2024 MX$0.00107174 MX$0.0010484 MX$0.00111842 MX$0.00108263 - MX$1,170,861
Apr-14 2024 MX$0.00108469 MX$0.00100386 MX$0.00108469 MX$0.00103376 - MX$1,185,006
Apr-13 2024 MX$0.00104596 MX$0.00100051 MX$0.00112988 MX$0.00110845 - MX$1,142,696
Apr-12 2024 MX$0.0011037 MX$0.00110241 MX$0.00121596 MX$0.00120543 - MX$1,205,772

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2018 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.