Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00010545 NZ$0.00010463 NZ$0.00010629 NZ$0.00010629 - NZ$115,211
Apr-25 2024 NZ$0.00010625 NZ$0.00010424 NZ$0.00010706 NZ$0.00010586 - NZ$116,079
Apr-24 2024 NZ$0.00010515 NZ$0.00010515 NZ$0.00010987 NZ$0.00010854 - NZ$114,881
Apr-23 2024 NZ$0.00010814 NZ$0.00010625 NZ$0.00010904 NZ$0.00010803 - NZ$118,149
Apr-22 2024 NZ$0.00010857 NZ$0.00010578 NZ$0.00010868 NZ$0.00010637 - NZ$118,613
Apr-21 2024 NZ$0.00010608 NZ$0.00010572 NZ$0.00010757 NZ$0.00010594 - NZ$115,897
Apr-20 2024 NZ$0.00010597 NZ$0.00010217 NZ$0.00010672 NZ$0.00010277 - NZ$115,779
Apr-19 2024 NZ$0.00010254 NZ$0.00009843 NZ$0.00010487 NZ$0.00010283 - NZ$112,032
Apr-18 2024 NZ$0.00010356 NZ$0.00009978 NZ$0.00010382 NZ$0.00010029 - NZ$113,140
Apr-17 2024 NZ$0.00010122 NZ$0.00009945 NZ$0.00010488 NZ$0.00010377 - NZ$110,584
Apr-16 2024 NZ$0.00010415 NZ$0.00010145 NZ$0.00010439 NZ$0.00010439 - NZ$113,785
Apr-15 2024 NZ$0.00010516 NZ$0.00010287 NZ$0.00010974 NZ$0.00010623 - NZ$114,888
Apr-14 2024 NZ$0.00010643 NZ$0.0000985 NZ$0.00010643 NZ$0.00010143 - NZ$116,276
Apr-13 2024 NZ$0.00010263 NZ$0.00009817 NZ$0.00011086 NZ$0.00010876 - NZ$112,124
Apr-12 2024 NZ$0.00010829 NZ$0.00010817 NZ$0.00011931 NZ$0.00011828 - NZ$118,313

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2018 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.