Market Cap AR$2,198.21T 2.68%
Volume 24h AR$91.38T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.056847 AR$0.054181 AR$0.057145 AR$0.054752 - AR$62,104,785
Apr-26 2024 AR$0.054751 AR$0.054324 AR$0.055183 AR$0.055183 - AR$59,815,039
Apr-25 2024 AR$0.055163 AR$0.054123 AR$0.055586 AR$0.054965 - AR$60,265,489
Apr-24 2024 AR$0.054594 AR$0.054594 AR$0.057044 AR$0.056352 - AR$59,643,779
Apr-23 2024 AR$0.056147 AR$0.055164 AR$0.056613 AR$0.056088 - AR$61,340,180
Apr-22 2024 AR$0.056368 AR$0.054923 AR$0.056429 AR$0.055229 - AR$61,581,114
Apr-21 2024 AR$0.055077 AR$0.05489 AR$0.05585 AR$0.055004 - AR$60,171,234
Apr-20 2024 AR$0.055021 AR$0.053045 AR$0.055407 AR$0.053357 - AR$60,110,022
Apr-19 2024 AR$0.05324 AR$0.051103 AR$0.054451 AR$0.053388 - AR$58,164,443
Apr-18 2024 AR$0.053767 AR$0.051806 AR$0.053903 AR$0.05207 - AR$58,739,914
Apr-17 2024 AR$0.052552 AR$0.051632 AR$0.054451 AR$0.053879 - AR$57,412,744
Apr-16 2024 AR$0.054073 AR$0.052672 AR$0.054201 AR$0.054201 - AR$59,074,656
Apr-15 2024 AR$0.054597 AR$0.053408 AR$0.056975 AR$0.055152 - AR$59,647,084
Apr-14 2024 AR$0.055257 AR$0.051139 AR$0.055257 AR$0.052663 - AR$60,367,680
Apr-13 2024 AR$0.053284 AR$0.050969 AR$0.057559 AR$0.056467 - AR$58,212,269

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2019 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.