Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Fivebalance FBN

Fivebalance (FBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00009591 AU$0.00009516 AU$0.00009666 AU$0.00009666 - AU$104,783
Apr-25 2024 AU$0.00009663 AU$0.00009481 AU$0.00009737 AU$0.00009628 - AU$105,573
Apr-24 2024 AU$0.00009563 AU$0.00009563 AU$0.00009992 AU$0.00009871 - AU$104,483
Apr-23 2024 AU$0.00009835 AU$0.00009663 AU$0.00009917 AU$0.00009825 - AU$107,455
Apr-22 2024 AU$0.00009874 AU$0.00009621 AU$0.00009885 AU$0.00009675 - AU$107,877
Apr-21 2024 AU$0.00009648 AU$0.00009615 AU$0.00009783 AU$0.00009635 - AU$105,407
Apr-20 2024 AU$0.00009638 AU$0.00009292 AU$0.00009706 AU$0.00009347 - AU$105,300
Apr-19 2024 AU$0.00009326 AU$0.00008952 AU$0.00009538 AU$0.00009352 - AU$101,892
Apr-18 2024 AU$0.00009418 AU$0.00009075 AU$0.00009442 AU$0.00009121 - AU$102,900
Apr-17 2024 AU$0.00009206 AU$0.00009044 AU$0.00009538 AU$0.00009438 - AU$100,575
Apr-16 2024 AU$0.00009472 AU$0.00009227 AU$0.00009494 AU$0.00009494 - AU$103,486
Apr-15 2024 AU$0.00009564 AU$0.00009356 AU$0.0000998 AU$0.00009661 - AU$104,489
Apr-14 2024 AU$0.00009679 AU$0.00008958 AU$0.00009679 AU$0.00009225 - AU$105,752
Apr-13 2024 AU$0.00009334 AU$0.00008928 AU$0.00010083 AU$0.00009891 - AU$101,976
Apr-12 2024 AU$0.00009849 AU$0.00009838 AU$0.00010851 AU$0.00010757 - AU$107,605

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2018 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.