Cap Mercado Tk268.98T
-3.57%
Volumen 24h Tk14.85T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00687218 | Tk0.00675212 | Tk0.00692793 | Tk0.00682996 | - | Tk7,507,734 |
May-04 2024 | Tk0.00682236 | Tk0.00679092 | Tk0.00692157 | Tk0.00680161 | - | Tk7,453,302 |
May-03 2024 | Tk0.00681178 | Tk0.00650456 | Tk0.00682489 | Tk0.0065496 | - | Tk7,441,749 |
May-02 2024 | Tk0.00655838 | Tk0.00638909 | Tk0.00658768 | Tk0.00650283 | - | Tk7,164,915 |
May-01 2024 | Tk0.00650084 | Tk0.00627292 | Tk0.00661669 | Tk0.00661669 | - | Tk7,102,051 |
Apr-30 2024 | Tk0.00657661 | Tk0.00650724 | Tk0.00707999 | Tk0.00702999 | - | Tk7,184,832 |
Apr-29 2024 | Tk0.00707464 | Tk0.00688517 | Tk0.00718595 | Tk0.00717633 | - | Tk7,728,915 |
Apr-28 2024 | Tk0.00717184 | Tk0.00712194 | Tk0.00730664 | Tk0.00712194 | - | Tk7,835,103 |
Apr-27 2024 | Tk0.00712533 | Tk0.0067912 | Tk0.00716267 | Tk0.00686275 | - | Tk7,784,298 |
Apr-26 2024 | Tk0.00686263 | Tk0.00680912 | Tk0.00691677 | Tk0.00691677 | - | Tk7,497,298 |
Apr-25 2024 | Tk0.00691431 | Tk0.00678392 | Tk0.00696731 | Tk0.00688942 | - | Tk7,553,758 |
Apr-24 2024 | Tk0.00684298 | Tk0.00684298 | Tk0.00714998 | Tk0.00706325 | - | Tk7,475,833 |
Apr-23 2024 | Tk0.00703761 | Tk0.00691433 | Tk0.00709606 | Tk0.00703017 | - | Tk7,688,462 |
Apr-22 2024 | Tk0.00706525 | Tk0.00688414 | Tk0.00707289 | Tk0.00692257 | - | Tk7,718,661 |
Apr-21 2024 | Tk0.0069035 | Tk0.00688009 | Tk0.00700041 | Tk0.00689437 | - | Tk7,541,944 |
Análisis de precios históricos y de mercado de Fivebalance (FBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2027 días, desde el día 18-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.