Cap Mercado Bs.90.47T
-3.18%
Volumen 24h Bs.5.44T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00229115 | Bs.0.00225112 | Bs.0.00230973 | Bs.0.00227707 | - | Bs.2,503,040 |
May-04 2024 | Bs.0.00227454 | Bs.0.00226405 | Bs.0.00230761 | Bs.0.00226762 | - | Bs.2,484,893 |
May-03 2024 | Bs.0.00227101 | Bs.0.00216858 | Bs.0.00227538 | Bs.0.0021836 | - | Bs.2,481,041 |
May-02 2024 | Bs.0.00218653 | Bs.0.00213009 | Bs.0.00219629 | Bs.0.00216801 | - | Bs.2,388,746 |
May-01 2024 | Bs.0.00216734 | Bs.0.00209136 | Bs.0.00220597 | Bs.0.00220597 | - | Bs.2,367,788 |
Apr-30 2024 | Bs.0.00219261 | Bs.0.00216948 | Bs.0.00236043 | Bs.0.00234376 | - | Bs.2,395,386 |
Apr-29 2024 | Bs.0.00235865 | Bs.0.00229548 | Bs.0.00239576 | Bs.0.00239255 | - | Bs.2,576,781 |
Apr-28 2024 | Bs.0.00239105 | Bs.0.00237441 | Bs.0.00243599 | Bs.0.00237441 | - | Bs.2,612,183 |
Apr-27 2024 | Bs.0.00237555 | Bs.0.00226415 | Bs.0.00238799 | Bs.0.002288 | - | Bs.2,595,245 |
Apr-26 2024 | Bs.0.00228796 | Bs.0.00227012 | Bs.0.00230601 | Bs.0.00230601 | - | Bs.2,499,561 |
Apr-25 2024 | Bs.0.00230519 | Bs.0.00226172 | Bs.0.00232286 | Bs.0.00229689 | - | Bs.2,518,384 |
Apr-24 2024 | Bs.0.00228141 | Bs.0.00228141 | Bs.0.00238376 | Bs.0.00235485 | - | Bs.2,492,404 |
Apr-23 2024 | Bs.0.0023463 | Bs.0.0023052 | Bs.0.00236579 | Bs.0.00234382 | - | Bs.2,563,294 |
Apr-22 2024 | Bs.0.00235552 | Bs.0.00229513 | Bs.0.00235806 | Bs.0.00230795 | - | Bs.2,573,362 |
Apr-21 2024 | Bs.0.00230159 | Bs.0.00229378 | Bs.0.0023339 | Bs.0.00229854 | - | Bs.2,514,446 |
Análisis de precios históricos y de mercado de Fivebalance (FBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2027 días, desde el día 19-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.