Cap Mercado ₹207.45T
-2.23%
Volumen 24h ₹10.91T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.0052369 | ₹0.00514541 | ₹0.00527938 | ₹0.00520473 | - | ₹5,721,222 |
May-04 2024 | ₹0.00519893 | ₹0.00517498 | ₹0.00527454 | ₹0.00518312 | - | ₹5,679,742 |
May-03 2024 | ₹0.00519088 | ₹0.00495676 | ₹0.00520087 | ₹0.00499108 | - | ₹5,670,938 |
May-02 2024 | ₹0.00499777 | ₹0.00486877 | ₹0.0050201 | ₹0.00495544 | - | ₹5,459,979 |
May-01 2024 | ₹0.00495392 | ₹0.00478024 | ₹0.00504221 | ₹0.00504221 | - | ₹5,412,074 |
Apr-30 2024 | ₹0.00501167 | ₹0.0049588 | ₹0.00539526 | ₹0.00535716 | - | ₹5,475,156 |
Apr-29 2024 | ₹0.00539118 | ₹0.0052468 | ₹0.00547601 | ₹0.00546868 | - | ₹5,889,771 |
Apr-28 2024 | ₹0.00546525 | ₹0.00542723 | ₹0.00556797 | ₹0.00542723 | - | ₹5,970,691 |
Apr-27 2024 | ₹0.00542982 | ₹0.00517519 | ₹0.00545826 | ₹0.00522971 | - | ₹5,931,976 |
Apr-26 2024 | ₹0.00522962 | ₹0.00518884 | ₹0.00527088 | ₹0.00527088 | - | ₹5,713,269 |
Apr-25 2024 | ₹0.00526901 | ₹0.00516964 | ₹0.00530939 | ₹0.00525004 | - | ₹5,756,294 |
Apr-24 2024 | ₹0.00521465 | ₹0.00521465 | ₹0.0054486 | ₹0.00538251 | - | ₹5,696,911 |
Apr-23 2024 | ₹0.00536297 | ₹0.00526902 | ₹0.00540751 | ₹0.0053573 | - | ₹5,858,944 |
Apr-22 2024 | ₹0.00538403 | ₹0.00524601 | ₹0.00538985 | ₹0.0052753 | - | ₹5,881,957 |
Apr-21 2024 | ₹0.00526077 | ₹0.00524293 | ₹0.00533462 | ₹0.00525381 | - | ₹5,747,291 |
Análisis de precios históricos y de mercado de Fivebalance (FBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2027 días, desde el día 18-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.