Market Cap Tk277.56T -3.07%
Volume 24h Tk15.57T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 28 Seconds ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.00366697 Tk0.00366697 Tk0.00366697 Tk0.00366697 - -
Jul-23 2023 Tk0.00366697 Tk0.00366697 Tk0.00366697 Tk0.00366697 - -
Jul-22 2023 Tk0.00366697 Tk0.00366697 Tk0.00366697 Tk0.00366697 - -
Jul-21 2023 Tk0.00366697 Tk0.00366697 Tk0.00366697 Tk0.00366697 - -
Jul-20 2023 Tk0.00366697 Tk0.00366697 Tk0.00366697 Tk0.00366697 - -
Jul-19 2023 Tk0.00366697 Tk0.00366697 Tk0.00366697 Tk0.00366697 - -
Jul-18 2023 Tk0.00366697 Tk0.00366697 Tk0.00370464 Tk0.00370148 - -
Jul-17 2023 Tk0.00370005 Tk0.00364965 Tk0.00376265 Tk0.00376265 Tk7,028 -
Jul-16 2023 Tk0.00376265 Tk0.00376265 Tk0.00376265 Tk0.00376265 - -
Jul-15 2023 Tk0.00376231 Tk0.00375896 Tk0.00380427 Tk0.00379452 Tk15,500 -
Jul-14 2023 Tk0.00394623 Tk0.00394623 Tk0.00394623 Tk0.00394623 Tk3,236 -
Jul-13 2023 Tk0.00392341 Tk0.00368992 Tk0.00393019 Tk0.00368992 Tk3,236 -
Jul-12 2023 Tk0.00368598 Tk0.00368134 Tk0.00373621 Tk0.00370985 Tk3,140 -
Jul-09 2023 Tk0.00369124 Tk0.0036827 Tk0.00369677 Tk0.0036827 Tk731 -
Jul-08 2023 Tk0.00369315 Tk0.00369315 Tk0.00369315 Tk0.00369315 Tk3,026 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.