Market Cap MX$39.88T 0.5%
Volume 24h MX$1.34T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-24 2023 MX$0.00052641 MX$0.00052641 MX$0.00052641 MX$0.00052641 - -
Jul-23 2023 MX$0.00052641 MX$0.00052641 MX$0.00052641 MX$0.00052641 - -
Jul-22 2023 MX$0.00052641 MX$0.00052641 MX$0.00052641 MX$0.00052641 - -
Jul-21 2023 MX$0.00052641 MX$0.00052641 MX$0.00052641 MX$0.00052641 - -
Jul-20 2023 MX$0.00052641 MX$0.00052641 MX$0.00052641 MX$0.00052641 - -
Jul-19 2023 MX$0.00052641 MX$0.00052641 MX$0.00052641 MX$0.00052641 - -
Jul-18 2023 MX$0.00052641 MX$0.00052641 MX$0.00053182 MX$0.00053136 - -
Jul-17 2023 MX$0.00053116 MX$0.00052392 MX$0.00054015 MX$0.00054015 MX$1,009 -
Jul-16 2023 MX$0.00054015 MX$0.00054015 MX$0.00054015 MX$0.00054015 - -
Jul-15 2023 MX$0.0005401 MX$0.00053962 MX$0.00054612 MX$0.00054472 MX$2,225 -
Jul-14 2023 MX$0.0005665 MX$0.0005665 MX$0.0005665 MX$0.0005665 MX$465 -
Jul-13 2023 MX$0.00056322 MX$0.0005297 MX$0.0005642 MX$0.0005297 MX$465 -
Jul-12 2023 MX$0.00052914 MX$0.00052847 MX$0.00053635 MX$0.00053256 MX$451 -
Jul-09 2023 MX$0.00052989 MX$0.00052867 MX$0.00053069 MX$0.00052867 MX$105 -
Jul-08 2023 MX$0.00053017 MX$0.00053017 MX$0.00053017 MX$0.00053017 MX$434 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.