Market Cap AR$2,098.22T -0.77%
Volume 24h AR$118.90T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-24 2023 AR$0.027692 AR$0.027692 AR$0.027692 AR$0.027692 - -
Jul-23 2023 AR$0.027692 AR$0.027692 AR$0.027692 AR$0.027692 - -
Jul-22 2023 AR$0.027692 AR$0.027692 AR$0.027692 AR$0.027692 - -
Jul-21 2023 AR$0.027692 AR$0.027692 AR$0.027692 AR$0.027692 - -
Jul-20 2023 AR$0.027692 AR$0.027692 AR$0.027692 AR$0.027692 - -
Jul-19 2023 AR$0.027692 AR$0.027692 AR$0.027692 AR$0.027692 - -
Jul-18 2023 AR$0.027692 AR$0.027692 AR$0.027976 AR$0.027952 - -
Jul-17 2023 AR$0.027942 AR$0.027561 AR$0.028414 AR$0.028414 AR$53,074 -
Jul-16 2023 AR$0.028414 AR$0.028414 AR$0.028414 AR$0.028414 - -
Jul-15 2023 AR$0.028412 AR$0.028386 AR$0.028729 AR$0.028655 AR$117,052 -
Jul-14 2023 AR$0.029801 AR$0.029801 AR$0.029801 AR$0.029801 AR$24,440 -
Jul-13 2023 AR$0.029628 AR$0.027865 AR$0.029679 AR$0.027865 AR$24,440 -
Jul-12 2023 AR$0.027835 AR$0.0278 AR$0.028215 AR$0.028015 AR$23,711 -
Jul-09 2023 AR$0.027875 AR$0.02781 AR$0.027917 AR$0.02781 AR$5,518 -
Jul-08 2023 AR$0.027889 AR$0.027889 AR$0.027889 AR$0.027889 AR$22,849 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7377 ARS.