Market Cap RM11.24T -3.8%
Volume 24h RM601.38B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-24 2023 RM0.00014866 RM0.00014866 RM0.00014866 RM0.00014866 - -
Jul-23 2023 RM0.00014866 RM0.00014866 RM0.00014866 RM0.00014866 - -
Jul-22 2023 RM0.00014866 RM0.00014866 RM0.00014866 RM0.00014866 - -
Jul-21 2023 RM0.00014866 RM0.00014866 RM0.00014866 RM0.00014866 - -
Jul-20 2023 RM0.00014866 RM0.00014866 RM0.00014866 RM0.00014866 - -
Jul-19 2023 RM0.00014866 RM0.00014866 RM0.00014866 RM0.00014866 - -
Jul-18 2023 RM0.00014866 RM0.00014866 RM0.00015019 RM0.00015006 - -
Jul-17 2023 RM0.00015 RM0.00014796 RM0.00015254 RM0.00015254 RM285 -
Jul-16 2023 RM0.00015254 RM0.00015254 RM0.00015254 RM0.00015254 - -
Jul-15 2023 RM0.00015253 RM0.00015239 RM0.00015423 RM0.00015383 RM628 -
Jul-14 2023 RM0.00015998 RM0.00015998 RM0.00015998 RM0.00015998 RM131 -
Jul-13 2023 RM0.00015906 RM0.00014959 RM0.00015933 RM0.00014959 RM131 -
Jul-12 2023 RM0.00014943 RM0.00014924 RM0.00015147 RM0.0001504 RM127 -
Jul-09 2023 RM0.00014965 RM0.0001493 RM0.00014987 RM0.0001493 RM30 -
Jul-08 2023 RM0.00014972 RM0.00014972 RM0.00014972 RM0.00014972 RM123 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.