Market Cap CN¥17.05T -2.57%
Volume 24h CN¥1.01T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 23 Seconds ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 - -
Jul-23 2023 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 - -
Jul-22 2023 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 - -
Jul-21 2023 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 - -
Jul-20 2023 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 - -
Jul-19 2023 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 CN¥0.0002267 - -
Jul-18 2023 CN¥0.0002267 CN¥0.0002267 CN¥0.00022903 CN¥0.00022883 - -
Jul-17 2023 CN¥0.00022874 CN¥0.00022563 CN¥0.00023261 CN¥0.00023261 CN¥434 -
Jul-16 2023 CN¥0.00023261 CN¥0.00023261 CN¥0.00023261 CN¥0.00023261 - -
Jul-15 2023 CN¥0.00023259 CN¥0.00023238 CN¥0.00023518 CN¥0.00023458 CN¥958 -
Jul-14 2023 CN¥0.00024396 CN¥0.00024396 CN¥0.00024396 CN¥0.00024396 CN¥200 -
Jul-13 2023 CN¥0.00024255 CN¥0.00022812 CN¥0.00024297 CN¥0.00022812 CN¥200 -
Jul-12 2023 CN¥0.00022787 CN¥0.00022758 CN¥0.00023098 CN¥0.00022935 CN¥194 -
Jul-09 2023 CN¥0.0002282 CN¥0.00022767 CN¥0.00022854 CN¥0.00022767 CN¥45 -
Jul-08 2023 CN¥0.00022832 CN¥0.00022832 CN¥0.00022832 CN¥0.00022832 CN¥187 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.