Market Cap R45.30T 2.81%
Volume 24h R2.37T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2023 R0.00057994 R0.00057994 R0.00057994 R0.00057994 - -
Jul-23 2023 R0.00057994 R0.00057994 R0.00057994 R0.00057994 - -
Jul-22 2023 R0.00057994 R0.00057994 R0.00057994 R0.00057994 - -
Jul-21 2023 R0.00057994 R0.00057994 R0.00057994 R0.00057994 - -
Jul-20 2023 R0.00057994 R0.00057994 R0.00057994 R0.00057994 - -
Jul-19 2023 R0.00057994 R0.00057994 R0.00057994 R0.00057994 - -
Jul-18 2023 R0.00057994 R0.00057994 R0.0005859 R0.0005854 - -
Jul-17 2023 R0.00058517 R0.0005772 R0.00059507 R0.00059507 R1,112 -
Jul-16 2023 R0.00059507 R0.00059507 R0.00059507 R0.00059507 - -
Jul-15 2023 R0.00059502 R0.00059449 R0.00060166 R0.00060011 R2,451 -
Jul-14 2023 R0.00062411 R0.00062411 R0.00062411 R0.00062411 R512 -
Jul-13 2023 R0.0006205 R0.00058357 R0.00062157 R0.00058357 R512 -
Jul-12 2023 R0.00058295 R0.00058221 R0.00059089 R0.00058672 R497 -
Jul-09 2023 R0.00058378 R0.00058243 R0.00058466 R0.00058243 R116 -
Jul-08 2023 R0.00058408 R0.00058408 R0.00058408 R0.00058408 R479 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.