Market Cap AU$3.59T 0.03%
Volume 24h AU$109.43B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.00004734 AU$0.00004734 AU$0.00004734 AU$0.00004734 - -
Jul-23 2023 AU$0.00004734 AU$0.00004734 AU$0.00004734 AU$0.00004734 - -
Jul-22 2023 AU$0.00004734 AU$0.00004734 AU$0.00004734 AU$0.00004734 - -
Jul-21 2023 AU$0.00004734 AU$0.00004734 AU$0.00004734 AU$0.00004734 - -
Jul-20 2023 AU$0.00004734 AU$0.00004734 AU$0.00004734 AU$0.00004734 - -
Jul-19 2023 AU$0.00004734 AU$0.00004734 AU$0.00004734 AU$0.00004734 - -
Jul-18 2023 AU$0.00004734 AU$0.00004734 AU$0.00004783 AU$0.00004779 - -
Jul-17 2023 AU$0.00004777 AU$0.00004712 AU$0.00004858 AU$0.00004858 AU$91 -
Jul-16 2023 AU$0.00004858 AU$0.00004858 AU$0.00004858 AU$0.00004858 - -
Jul-15 2023 AU$0.00004857 AU$0.00004853 AU$0.00004911 AU$0.00004899 AU$200 -
Jul-14 2023 AU$0.00005095 AU$0.00005095 AU$0.00005095 AU$0.00005095 AU$42 -
Jul-13 2023 AU$0.00005065 AU$0.00004764 AU$0.00005074 AU$0.00004764 AU$42 -
Jul-12 2023 AU$0.00004759 AU$0.00004753 AU$0.00004823 AU$0.00004789 AU$41 -
Jul-09 2023 AU$0.00004765 AU$0.00004754 AU$0.00004772 AU$0.00004754 AU$9 -
Jul-08 2023 AU$0.00004768 AU$0.00004768 AU$0.00004768 AU$0.00004768 AU$39 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.