Market Cap CA$3.35T 2.16%
Volume 24h CA$174.06B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.0000429 CA$0.0000429 CA$0.0000429 CA$0.0000429 - -
Jul-23 2023 CA$0.0000429 CA$0.0000429 CA$0.0000429 CA$0.0000429 - -
Jul-22 2023 CA$0.0000429 CA$0.0000429 CA$0.0000429 CA$0.0000429 - -
Jul-21 2023 CA$0.0000429 CA$0.0000429 CA$0.0000429 CA$0.0000429 - -
Jul-20 2023 CA$0.0000429 CA$0.0000429 CA$0.0000429 CA$0.0000429 - -
Jul-19 2023 CA$0.0000429 CA$0.0000429 CA$0.0000429 CA$0.0000429 - -
Jul-18 2023 CA$0.0000429 CA$0.0000429 CA$0.00004334 CA$0.00004331 - -
Jul-17 2023 CA$0.00004329 CA$0.0000427 CA$0.00004402 CA$0.00004402 CA$82 -
Jul-16 2023 CA$0.00004402 CA$0.00004402 CA$0.00004402 CA$0.00004402 - -
Jul-15 2023 CA$0.00004402 CA$0.00004398 CA$0.00004451 CA$0.0000444 CA$181 -
Jul-14 2023 CA$0.00004617 CA$0.00004617 CA$0.00004617 CA$0.00004617 CA$38 -
Jul-13 2023 CA$0.0000459 CA$0.00004317 CA$0.00004598 CA$0.00004317 CA$38 -
Jul-12 2023 CA$0.00004313 CA$0.00004307 CA$0.00004371 CA$0.00004341 CA$37 -
Jul-09 2023 CA$0.00004319 CA$0.00004309 CA$0.00004325 CA$0.00004309 CA$9 -
Jul-08 2023 CA$0.00004321 CA$0.00004321 CA$0.00004321 CA$0.00004321 CA$35 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.