Market Cap Bs.89.54T 2.77%
Volume 24h Bs.4.53T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 Seconds ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 - -
Jul-23 2023 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 - -
Jul-22 2023 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 - -
Jul-21 2023 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 - -
Jul-20 2023 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 - -
Jul-19 2023 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 Bs.0.00114619 - -
Jul-18 2023 Bs.0.00114619 Bs.0.00114619 Bs.0.00115797 Bs.0.00115698 - -
Jul-17 2023 Bs.0.00115653 Bs.0.00114078 Bs.0.0011761 Bs.0.0011761 Bs.2,197 -
Jul-16 2023 Bs.0.0011761 Bs.0.0011761 Bs.0.0011761 Bs.0.0011761 - -
Jul-15 2023 Bs.0.001176 Bs.0.00117495 Bs.0.00118911 Bs.0.00118606 Bs.4,845 -
Jul-14 2023 Bs.0.00123348 Bs.0.00123348 Bs.0.00123348 Bs.0.00123348 Bs.1,012 -
Jul-13 2023 Bs.0.00122635 Bs.0.00115337 Bs.0.00122847 Bs.0.00115337 Bs.1,012 -
Jul-12 2023 Bs.0.00115213 Bs.0.00115069 Bs.0.00116784 Bs.0.0011596 Bs.981 -
Jul-09 2023 Bs.0.00115378 Bs.0.00115111 Bs.0.00115551 Bs.0.00115111 Bs.228 -
Jul-08 2023 Bs.0.00115438 Bs.0.00115438 Bs.0.00115438 Bs.0.00115438 Bs.946 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.