Market Cap HK$18.60T -0.1%
Volume 24h HK$699.68B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.00024515 HK$0.00024515 HK$0.00024515 HK$0.00024515 - -
Jul-23 2023 HK$0.00024515 HK$0.00024515 HK$0.00024515 HK$0.00024515 - -
Jul-22 2023 HK$0.00024515 HK$0.00024515 HK$0.00024515 HK$0.00024515 - -
Jul-21 2023 HK$0.00024515 HK$0.00024515 HK$0.00024515 HK$0.00024515 - -
Jul-20 2023 HK$0.00024515 HK$0.00024515 HK$0.00024515 HK$0.00024515 - -
Jul-19 2023 HK$0.00024515 HK$0.00024515 HK$0.00024515 HK$0.00024515 - -
Jul-18 2023 HK$0.00024515 HK$0.00024515 HK$0.00024767 HK$0.00024746 - -
Jul-17 2023 HK$0.00024736 HK$0.000244 HK$0.00025155 HK$0.00025155 HK$470 -
Jul-16 2023 HK$0.00025155 HK$0.00025155 HK$0.00025155 HK$0.00025155 - -
Jul-15 2023 HK$0.00025153 HK$0.0002513 HK$0.00025433 HK$0.00025368 HK$1,036 -
Jul-14 2023 HK$0.00026382 HK$0.00026382 HK$0.00026382 HK$0.00026382 HK$216 -
Jul-13 2023 HK$0.0002623 HK$0.00024669 HK$0.00026275 HK$0.00024669 HK$216 -
Jul-12 2023 HK$0.00024642 HK$0.00024611 HK$0.00024978 HK$0.00024802 HK$210 -
Jul-09 2023 HK$0.00024678 HK$0.0002462 HK$0.00024715 HK$0.0002462 HK$49 -
Jul-08 2023 HK$0.0002469 HK$0.0002469 HK$0.0002469 HK$0.0002469 HK$202 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.