Market Cap CL$2,256.26T 0.47%
Volume 24h CL$117.05T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-24 2023 CL$0.029047 CL$0.029047 CL$0.029047 CL$0.029047 - -
Jul-23 2023 CL$0.029047 CL$0.029047 CL$0.029047 CL$0.029047 - -
Jul-22 2023 CL$0.029047 CL$0.029047 CL$0.029047 CL$0.029047 - -
Jul-21 2023 CL$0.029047 CL$0.029047 CL$0.029047 CL$0.029047 - -
Jul-20 2023 CL$0.029047 CL$0.029047 CL$0.029047 CL$0.029047 - -
Jul-19 2023 CL$0.029047 CL$0.029047 CL$0.029047 CL$0.029047 - -
Jul-18 2023 CL$0.029047 CL$0.029047 CL$0.029345 CL$0.02932 - -
Jul-17 2023 CL$0.029309 CL$0.028909 CL$0.029805 CL$0.029805 CL$55,671 -
Jul-16 2023 CL$0.029805 CL$0.029805 CL$0.029805 CL$0.029805 - -
Jul-15 2023 CL$0.029802 CL$0.029775 CL$0.030134 CL$0.030057 CL$122,779 -
Jul-14 2023 CL$0.031259 CL$0.031259 CL$0.031259 CL$0.031259 CL$25,635 -
Jul-13 2023 CL$0.031078 CL$0.029228 CL$0.031132 CL$0.029228 CL$25,635 -
Jul-12 2023 CL$0.029197 CL$0.02916 CL$0.029595 CL$0.029386 CL$24,871 -
Jul-09 2023 CL$0.029239 CL$0.029171 CL$0.029283 CL$0.029171 CL$5,788 -
Jul-08 2023 CL$0.029254 CL$0.029254 CL$0.029254 CL$0.029254 CL$23,967 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.