Market Cap Rp38,021.85T -3.54%
Volume 24h Rp1,993.89T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-24 2023 Rp0.503658 Rp0.503658 Rp0.503658 Rp0.503658 - -
Jul-23 2023 Rp0.503658 Rp0.503658 Rp0.503658 Rp0.503658 - -
Jul-22 2023 Rp0.503658 Rp0.503658 Rp0.503658 Rp0.503658 - -
Jul-21 2023 Rp0.503658 Rp0.503658 Rp0.503658 Rp0.503658 - -
Jul-20 2023 Rp0.503658 Rp0.503658 Rp0.503658 Rp0.503658 - -
Jul-19 2023 Rp0.503658 Rp0.503658 Rp0.503658 Rp0.503658 - -
Jul-18 2023 Rp0.503658 Rp0.503658 Rp0.508832 Rp0.508398 - -
Jul-17 2023 Rp0.508202 Rp0.501279 Rp0.5168 Rp0.5168 Rp965,294 -
Jul-16 2023 Rp0.5168 Rp0.5168 Rp0.5168 Rp0.5168 - -
Jul-15 2023 Rp0.516753 Rp0.516294 Rp0.522517 Rp0.521177 Rp2,128,912 -
Jul-14 2023 Rp0.542014 Rp0.542014 Rp0.542014 Rp0.542014 Rp444,502 -
Jul-13 2023 Rp0.53888 Rp0.50681 Rp0.539811 Rp0.50681 Rp444,502 -
Jul-12 2023 Rp0.506269 Rp0.505632 Rp0.513169 Rp0.509547 Rp431,241 -
Jul-09 2023 Rp0.506991 Rp0.505819 Rp0.507751 Rp0.505819 Rp100,364 -
Jul-08 2023 Rp0.507254 Rp0.507254 Rp0.507254 Rp0.507254 Rp415,571 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.