Market Cap CHF2.16T 0.36%
Volume 24h CHF77.68B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-24 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jul-23 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jul-22 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jul-21 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jul-20 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jul-19 2023 CHF0.00002843 CHF0.00002843 CHF0.00002843 CHF0.00002843 - -
Jul-18 2023 CHF0.00002843 CHF0.00002843 CHF0.00002872 CHF0.0000287 - -
Jul-17 2023 CHF0.00002869 CHF0.0000283 CHF0.00002917 CHF0.00002917 CHF55 -
Jul-16 2023 CHF0.00002917 CHF0.00002917 CHF0.00002917 CHF0.00002917 - -
Jul-15 2023 CHF0.00002917 CHF0.00002915 CHF0.0000295 CHF0.00002942 CHF120 -
Jul-14 2023 CHF0.0000306 CHF0.0000306 CHF0.0000306 CHF0.0000306 CHF25 -
Jul-13 2023 CHF0.00003042 CHF0.00002861 CHF0.00003047 CHF0.00002861 CHF25 -
Jul-12 2023 CHF0.00002858 CHF0.00002854 CHF0.00002897 CHF0.00002877 CHF24 -
Jul-09 2023 CHF0.00002862 CHF0.00002855 CHF0.00002866 CHF0.00002855 CHF6 -
Jul-08 2023 CHF0.00002864 CHF0.00002864 CHF0.00002864 CHF0.00002864 CHF23 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.