Market Cap NZ$3.96T -2.78%
Volume 24h NZ$166.82B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 15 Seconds ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2023 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 - -
Jul-23 2023 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 - -
Jul-22 2023 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 - -
Jul-21 2023 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 - -
Jul-20 2023 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 - -
Jul-19 2023 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 NZ$0.00005211 - -
Jul-18 2023 NZ$0.00005211 NZ$0.00005211 NZ$0.00005265 NZ$0.0000526 - -
Jul-17 2023 NZ$0.00005258 NZ$0.00005186 NZ$0.00005347 NZ$0.00005347 NZ$100 -
Jul-16 2023 NZ$0.00005347 NZ$0.00005347 NZ$0.00005347 NZ$0.00005347 - -
Jul-15 2023 NZ$0.00005347 NZ$0.00005342 NZ$0.00005406 NZ$0.00005392 NZ$220 -
Jul-14 2023 NZ$0.00005608 NZ$0.00005608 NZ$0.00005608 NZ$0.00005608 NZ$46 -
Jul-13 2023 NZ$0.00005575 NZ$0.00005244 NZ$0.00005585 NZ$0.00005244 NZ$46 -
Jul-12 2023 NZ$0.00005238 NZ$0.00005231 NZ$0.00005309 NZ$0.00005272 NZ$45 -
Jul-09 2023 NZ$0.00005246 NZ$0.00005233 NZ$0.00005253 NZ$0.00005233 NZ$10 -
Jul-08 2023 NZ$0.00005248 NZ$0.00005248 NZ$0.00005248 NZ$0.00005248 NZ$43 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.