Market Cap zł9.78T 1.74%
Volume 24h zł512.59B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 22 Seconds ago
FishMeme FISH

FishMeme (FISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2023 zł0.00012507 zł0.00012507 zł0.00012507 zł0.00012507 - -
Jul-23 2023 zł0.00012507 zł0.00012507 zł0.00012507 zł0.00012507 - -
Jul-22 2023 zł0.00012507 zł0.00012507 zł0.00012507 zł0.00012507 - -
Jul-21 2023 zł0.00012507 zł0.00012507 zł0.00012507 zł0.00012507 - -
Jul-20 2023 zł0.00012507 zł0.00012507 zł0.00012507 zł0.00012507 - -
Jul-19 2023 zł0.00012507 zł0.00012507 zł0.00012507 zł0.00012507 - -
Jul-18 2023 zł0.00012507 zł0.00012507 zł0.00012636 zł0.00012625 - -
Jul-17 2023 zł0.0001262 zł0.00012448 zł0.00012834 zł0.00012834 zł240 -
Jul-16 2023 zł0.00012834 zł0.00012834 zł0.00012834 zł0.00012834 - -
Jul-15 2023 zł0.00012832 zł0.00012821 zł0.00012976 zł0.00012942 zł529 -
Jul-14 2023 zł0.0001346 zł0.0001346 zł0.0001346 zł0.0001346 zł110 -
Jul-13 2023 zł0.00013382 zł0.00012585 zł0.00013405 zł0.00012585 zł110 -
Jul-12 2023 zł0.00012572 zł0.00012556 zł0.00012743 zł0.00012653 zł107 -
Jul-09 2023 zł0.0001259 zł0.00012561 zł0.00012609 zł0.00012561 zł25 -
Jul-08 2023 zł0.00012596 zł0.00012596 zł0.00012596 zł0.00012596 zł103 -

Historical and market price analysis of FishMeme (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.