Cap Mercado Tk269.15T
2.16%
Volumen 24h Tk14.00T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-24 2023 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | - | - |
Jul-23 2023 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | - | - |
Jul-22 2023 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | - | - |
Jul-21 2023 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | - | - |
Jul-20 2023 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | - | - |
Jul-19 2023 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | Tk0.00344487 | - | - |
Jul-18 2023 | Tk0.00344487 | Tk0.00344487 | Tk0.00348027 | Tk0.00347729 | - | - |
Jul-17 2023 | Tk0.00347595 | Tk0.0034286 | Tk0.00353476 | Tk0.00353476 | Tk6,602 | - |
Jul-16 2023 | Tk0.00353476 | Tk0.00353476 | Tk0.00353476 | Tk0.00353476 | - | - |
Jul-15 2023 | Tk0.00353444 | Tk0.0035313 | Tk0.00357386 | Tk0.0035647 | Tk14,561 | - |
Jul-14 2023 | Tk0.00370722 | Tk0.00370722 | Tk0.00370722 | Tk0.00370722 | Tk3,040 | - |
Jul-13 2023 | Tk0.00368578 | Tk0.00346643 | Tk0.00369215 | Tk0.00346643 | Tk3,040 | - |
Jul-12 2023 | Tk0.00346273 | Tk0.00345837 | Tk0.00350992 | Tk0.00348515 | Tk2,950 | - |
Jul-09 2023 | Tk0.00346767 | Tk0.00345965 | Tk0.00347287 | Tk0.00345965 | Tk686 | - |
Jul-08 2023 | Tk0.00346947 | Tk0.00346947 | Tk0.00346947 | Tk0.00346947 | Tk2,842 | - |
Análisis de precios históricos y de mercado de FishMeme (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.