Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000000000000027231 RM0.000000000000000000027231 RM0.000000000000000000028563 RM0.000000000000000000028563 RM155 -
Apr-29 2024 RM0.000000000000000000028563 RM0.000000000000000000028114 RM0.000000000000000000028692 RM0.000000000000000000028692 RM150 -
Apr-28 2024 RM0.000000000000000000028692 RM0.000000000000000000028692 RM0.000000000000000000028692 RM0.000000000000000000028692 - -
Apr-27 2024 RM0.000000000000000000028692 RM0.000000000000000000028692 RM0.000000000000000000029074 RM0.000000000000000000029074 RM1 -
Apr-26 2024 RM0.000000000000000000029074 RM0.000000000000000000029074 RM0.000000000000000000029742 RM0.000000000000000000029742 RM25 -
Apr-25 2024 RM0.000000000000000000029742 RM0.000000000000000000029078 RM0.000000000000000000029742 RM0.000000000000000000029078 RM37 -
Apr-24 2024 RM0.000000000000000000029078 RM0.000000000000000000029078 RM0.000000000000000000029479 RM0.000000000000000000029479 RM78 -
Apr-23 2024 RM0.000000000000000000029479 RM0.000000000000000000029126 RM0.000000000000000000029479 RM0.000000000000000000029322 RM87 -
Apr-22 2024 RM0.000000000000000000029322 RM0.000000000000000000027523 RM0.000000000000000000029322 RM0.000000000000000000027523 RM65 -
Apr-21 2024 RM0.000000000000000000027523 RM0.000000000000000000027523 RM0.000000000000000000028148 RM0.000000000000000000027785 RM53 -
Apr-20 2024 RM0.000000000000000000027785 RM0.000000000000000000026888 RM0.000000000000000000027785 RM0.000000000000000000026888 RM25 -
Apr-19 2024 RM0.000000000000000000026888 RM0.000000000000000000026205 RM0.000000000000000000026888 RM0.000000000000000000026621 RM16 -
Apr-18 2024 RM0.000000000000000000026621 RM0.000000000000000000026072 RM0.000000000000000000026773 RM0.000000000000000000026072 RM70 -
Apr-17 2024 RM0.000000000000000000026072 RM0.000000000000000000026072 RM0.000000000000000000026506 RM0.000000000000000000026415 RM141 -
Apr-16 2024 RM0.000000000000000000026415 RM0.000000000000000000026415 RM0.000000000000000000027289 RM0.000000000000000000027289 RM33 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 832 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.