Market Cap HK$18.12T 3.68%
Volume 24h HK$1.41T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000000000000042845 HK$0.000000000000000000042665 HK$0.000000000000000000045135 HK$0.000000000000000000044604 HK$140 -
Apr-30 2024 HK$0.000000000000000000044604 HK$0.000000000000000000044604 HK$0.000000000000000000046785 HK$0.000000000000000000046785 HK$254 -
Apr-29 2024 HK$0.000000000000000000046785 HK$0.00000000000000000004605 HK$0.000000000000000000046996 HK$0.000000000000000000046996 HK$246 -
Apr-28 2024 HK$0.000000000000000000046996 HK$0.000000000000000000046996 HK$0.000000000000000000046996 HK$0.000000000000000000046996 - -
Apr-27 2024 HK$0.000000000000000000046996 HK$0.000000000000000000046996 HK$0.000000000000000000047621 HK$0.000000000000000000047621 HK$2 -
Apr-26 2024 HK$0.000000000000000000047621 HK$0.000000000000000000047621 HK$0.000000000000000000048715 HK$0.000000000000000000048715 HK$41 -
Apr-25 2024 HK$0.000000000000000000048715 HK$0.000000000000000000047629 HK$0.000000000000000000048715 HK$0.000000000000000000047629 HK$61 -
Apr-24 2024 HK$0.000000000000000000047629 HK$0.000000000000000000047629 HK$0.000000000000000000048286 HK$0.000000000000000000048286 HK$127 -
Apr-23 2024 HK$0.000000000000000000048286 HK$0.000000000000000000047707 HK$0.000000000000000000048286 HK$0.000000000000000000048028 HK$143 -
Apr-22 2024 HK$0.000000000000000000048028 HK$0.000000000000000000045081 HK$0.000000000000000000048028 HK$0.000000000000000000045081 HK$106 -
Apr-21 2024 HK$0.000000000000000000045081 HK$0.000000000000000000045081 HK$0.000000000000000000046105 HK$0.00000000000000000004551 HK$86 -
Apr-20 2024 HK$0.00000000000000000004551 HK$0.000000000000000000044041 HK$0.00000000000000000004551 HK$0.000000000000000000044041 HK$40 -
Apr-19 2024 HK$0.000000000000000000044041 HK$0.000000000000000000042923 HK$0.000000000000000000044041 HK$0.000000000000000000043603 HK$27 -
Apr-18 2024 HK$0.000000000000000000043603 HK$0.000000000000000000042704 HK$0.000000000000000000043853 HK$0.000000000000000000042704 HK$114 -
Apr-17 2024 HK$0.000000000000000000042704 HK$0.000000000000000000042704 HK$0.000000000000000000043416 HK$0.000000000000000000043267 HK$231 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.